Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 8.75 8.75 8.75 8.75 1000.00
25 Dec, 2019 7.0 7.7 7.0 7.7 29 Thousand
24 Dec, 2019 7.0 7.0 7.0 7.0 9000.00
23 Dec, 2019 7.0 7.0 7.0 7.0 9000.00
20 Dec, 2019 8.21 8.21 8.21 8.21 3415.00
19 Dec, 2019 8.21 8.21 8.21 8.21 3000.00
18 Dec, 2019 8.21 8.21 8.21 8.21 3000.00
17 Dec, 2019 8.11 8.5 8.11 8.5 6000.00
16 Dec, 2019 9.0 9.0 9.0 9.0 -
13 Dec, 2019 9.0 9.0 9.0 9.0 -