Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| 16 Apr, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| 15 Apr, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| 14 Apr, 2020 | 7.9 | 8.39 | 7.9 | 8.39 | 5000.00 |
| 13 Apr, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 1000.00 |
| 10 Apr, 2020 | 7.3 | 7.3 | 7.3 | 7.3 | 1000.00 |
| 09 Apr, 2020 | 7.3 | 7.3 | 7.3 | 7.3 | 1000.00 |
| 08 Apr, 2020 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 07 Apr, 2020 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 06 Apr, 2020 | 8.1 | 8.1 | 8.1 | 8.1 | - |
6237
6240
6241
6231
6233
6234