Tera Autotech (6234)
TWD 21.3
(1.43%)
TWD 21.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 20.1 | 20.4 | 20.1 | 20.25 | 48.06 Thousand |
| 01 Apr, 2022 | 20.25 | 20.35 | 20.15 | 20.35 | 95.17 Thousand |
| 31 Mar, 2022 | 20.1 | 20.15 | 20.1 | 20.15 | 44.48 Thousand |
| 30 Mar, 2022 | 20.1 | 20.15 | 20.05 | 20.1 | 27 Thousand |
| 29 Mar, 2022 | 20.0 | 20.05 | 19.9 | 20.05 | 53.09 Thousand |
| 28 Mar, 2022 | 20.05 | 20.05 | 19.9 | 19.95 | 93.04 Thousand |
| 25 Mar, 2022 | 20.15 | 20.25 | 19.9 | 20.05 | 86.45 Thousand |
| 24 Mar, 2022 | 20.1 | 20.2 | 20.1 | 20.15 | 94.55 Thousand |
| 23 Mar, 2022 | 20.05 | 20.15 | 20.0 | 20.1 | 44.65 Thousand |
| 22 Mar, 2022 | 20.15 | 20.25 | 20.0 | 20.05 | 55.49 Thousand |
6236
6237
6240
6229
6231
6233