Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 26.88 27.48 26.48 27.43 706.98 Thousand
20 Dec, 2007 27.38 27.58 26.88 26.88 155.62 Thousand
19 Dec, 2007 26.98 27.63 26.68 27.28 291.98 Thousand
18 Dec, 2007 26.48 27.88 26.38 27.08 438.71 Thousand
17 Dec, 2007 29.87 29.87 27.78 28.32 358.67 Thousand
14 Dec, 2007 30.31 31.76 28.62 29.87 208.98 Thousand
13 Dec, 2007 30.96 31.06 29.92 30.36 238.62 Thousand
12 Dec, 2007 30.76 30.96 30.61 30.96 117.08 Thousand
11 Dec, 2007 31.06 31.51 30.71 30.76 200.08 Thousand
10 Dec, 2007 31.46 31.56 31.06 31.06 155.62 Thousand