Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 34.35 35.24 32.41 32.41 578.03 Thousand
22 May, 2008 34.4 35.44 34.35 34.84 681.78 Thousand
21 May, 2008 33.95 36.29 33.85 35.34 1.36 Million
20 May, 2008 35.44 35.44 33.95 33.95 434.26 Thousand
19 May, 2008 36.34 36.34 34.45 35.44 1.11 Million
16 May, 2008 34.1 34.15 34.1 34.15 1.14 Million
15 May, 2008 31.36 31.96 31.06 31.96 431.3 Thousand
14 May, 2008 30.46 30.46 29.87 29.87 81.51 Thousand
13 May, 2008 29.87 30.31 29.87 30.27 120.05 Thousand
12 May, 2008 30.07 30.71 29.37 29.87 161.55 Thousand