Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 22.7 23.2 22.4 23.2 105.23 Thousand
01 Aug, 2008 23.1 23.35 22.6 23.35 111.16 Thousand
31 Jul, 2008 24.49 24.49 23.5 23.55 87.44 Thousand
30 Jul, 2008 25.14 25.14 24.29 24.49 800.35 Thousand
29 Jul, 2008 22.75 24.29 22.2 24.29 194.16 Thousand
25 Jul, 2008 22.4 23.3 22.35 23.3 161.55 Thousand
24 Jul, 2008 23.3 23.3 22.5 23.0 200.08 Thousand
23 Jul, 2008 21.8 22.65 21.26 22.65 133.39 Thousand
22 Jul, 2008 20.36 21.45 20.36 21.45 137.83 Thousand
21 Jul, 2008 21.11 21.11 20.36 20.91 220.83 Thousand