Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 15.93 16.18 15.59 15.93 345.72 Thousand
12 May, 2009 16.93 16.93 15.83 15.88 743.65 Thousand
11 May, 2009 17.23 17.23 16.93 16.98 454.38 Thousand
08 May, 2009 17.43 17.43 17.08 17.23 461.43 Thousand
07 May, 2009 17.33 17.38 17.03 17.38 458.61 Thousand
06 May, 2009 17.23 17.63 17.13 17.33 780.34 Thousand
05 May, 2009 17.93 17.93 17.23 17.23 1.06 Million
04 May, 2009 15.98 17.33 15.98 17.28 1.15 Million
30 Apr, 2009 16.23 16.28 15.64 16.28 900.29 Thousand
29 Apr, 2009 15.54 15.54 14.89 15.24 506.59 Thousand