Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 20.6 20.7 20.35 20.4 434.23 Thousand
20 Aug, 2010 21.2 21.2 20.5 20.65 761.67 Thousand
19 Aug, 2010 21.15 21.45 20.95 21.2 767.29 Thousand
18 Aug, 2010 20.8 21.45 20.8 21.15 1.26 Million
17 Aug, 2010 20.8 20.95 20.7 20.75 182.68 Thousand
16 Aug, 2010 20.5 20.8 20.4 20.65 262.79 Thousand
13 Aug, 2010 20.35 20.75 20.05 20.4 430.02 Thousand
12 Aug, 2010 20.2 20.4 20.2 20.35 155.98 Thousand
11 Aug, 2010 20.85 20.9 20.3 20.35 660.49 Thousand
10 Aug, 2010 20.9 21.0 20.85 20.85 192.52 Thousand