Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 19.45 19.9 19.25 19.5 558.57 Thousand
02 Sep, 2015 19.25 19.3 18.9 19.2 483.74 Thousand
01 Sep, 2015 18.8 19.5 18.8 19.5 560.85 Thousand
31 Aug, 2015 18.3 18.9 18.3 18.9 513.75 Thousand
28 Aug, 2015 18.4 18.6 18.3 18.35 827.86 Thousand
27 Aug, 2015 18.55 18.55 18.0 18.15 1.03 Million
26 Aug, 2015 16.1 17.7 16.1 17.7 1.18 Million
25 Aug, 2015 15.0 16.4 15.0 16.1 1.28 Million
24 Aug, 2015 17.3 17.6 16.55 16.55 1.1 Million
21 Aug, 2015 19.9 19.9 18.35 18.35 569.63 Thousand