Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 28.15 29.2 27.55 29.2 1.34 Million
01 Apr, 2016 28.15 28.15 27.75 28.05 603.08 Thousand
31 Mar, 2016 29.0 29.0 28.05 28.15 920.5 Thousand
30 Mar, 2016 27.25 29.0 27.0 28.5 1.94 Million
29 Mar, 2016 28.2 28.2 26.05 26.55 2.43 Million
28 Mar, 2016 28.5 28.9 28.2 28.2 2.24 Million
25 Mar, 2016 29.9 29.9 28.8 29.1 2.42 Million
24 Mar, 2016 28.85 30.75 28.5 30.0 8.91 Million
23 Mar, 2016 29.4 29.9 28.5 28.85 8.06 Million
22 Mar, 2016 28.65 28.85 28.1 28.85 10.01 Million