Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 25.85 25.85 25.2 25.2 162.14 Thousand
17 Jun, 2016 25.2 25.3 25.15 25.25 88.54 Thousand
16 Jun, 2016 24.85 25.4 24.85 25.05 191.29 Thousand
15 Jun, 2016 24.85 25.05 24.7 24.85 185.95 Thousand
14 Jun, 2016 24.75 24.95 24.7 24.85 177.34 Thousand
13 Jun, 2016 25.5 25.65 24.55 24.75 763.49 Thousand
08 Jun, 2016 26.1 26.3 25.9 26.2 371.77 Thousand
07 Jun, 2016 26.7 26.7 26.3 26.4 413.06 Thousand
06 Jun, 2016 26.2 26.8 26.2 26.45 697.03 Thousand
03 Jun, 2016 26.45 26.6 26.2 26.2 240.37 Thousand