Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 20.0 20.2 19.9 20.1 505.36 Thousand
12 Sep, 2016 19.75 19.8 19.6 19.75 329.16 Thousand
09 Sep, 2016 19.1 19.5 19.1 19.4 479.85 Thousand
08 Sep, 2016 19.1 19.3 18.9 19.1 1.25 Million
07 Sep, 2016 25.45 25.6 25.15 25.3 2.1 Million
06 Sep, 2016 25.65 25.8 25.35 25.4 1.02 Million
05 Sep, 2016 25.8 25.8 25.35 25.5 550.03 Thousand
02 Sep, 2016 25.6 25.85 25.6 25.8 330.54 Thousand
01 Sep, 2016 25.9 26.2 25.5 25.6 538.38 Thousand
31 Aug, 2016 26.5 26.5 26.0 26.1 420.27 Thousand