Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.7 26.0 25.45 25.6 292 Thousand
21 Jan, 2025 25.95 26.5 25.55 25.6 283 Thousand
20 Jan, 2025 26.55 26.55 25.9 25.95 284 Thousand
17 Jan, 2025 25.65 26.9 25.4 26.2 1.28 Million
16 Jan, 2025 26.0 26.2 25.3 25.55 227 Thousand
15 Jan, 2025 25.2 26.3 25.2 25.7 575 Thousand
14 Jan, 2025 25.25 25.25 24.9 25.05 247 Thousand
13 Jan, 2025 26.4 26.4 24.65 25.0 473 Thousand
10 Jan, 2025 26.4 26.7 26.2 26.2 202 Thousand
09 Jan, 2025 27.45 27.45 26.2 26.3 533 Thousand