Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 19.7 19.85 19.35 19.6 549.64 Thousand
02 Jun, 2017 19.7 20.1 19.4 19.55 1.29 Million
01 Jun, 2017 18.9 19.45 18.8 19.4 1.08 Million
31 May, 2017 18.8 19.0 18.2 18.75 847.25 Thousand
26 May, 2017 19.2 19.75 18.4 18.65 3.17 Million
25 May, 2017 16.75 18.3 16.7 18.3 2.55 Million
24 May, 2017 16.5 16.7 16.5 16.65 187.17 Thousand
23 May, 2017 16.5 16.65 16.45 16.6 373.16 Thousand
22 May, 2017 16.5 16.55 16.3 16.4 66.53 Thousand
19 May, 2017 16.45 16.6 16.35 16.5 164.2 Thousand