Tera Autotech (6234)
TWD 21.3
(1.43%)
TWD 21.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 19.1 | 19.1 | 18.9 | 19.0 | 149.32 Thousand |
| 08 Sep, 2017 | 18.95 | 19.1 | 18.95 | 19.05 | 91.12 Thousand |
| 07 Sep, 2017 | 19.1 | 19.1 | 18.9 | 18.95 | 156.46 Thousand |
| 06 Sep, 2017 | 19.1 | 19.1 | 18.9 | 19.05 | 134.7 Thousand |
| 05 Sep, 2017 | 19.05 | 19.1 | 18.95 | 19.1 | 61.18 Thousand |
| 04 Sep, 2017 | 19.25 | 19.25 | 18.9 | 18.9 | 210.25 Thousand |
| 01 Sep, 2017 | 19.4 | 19.4 | 19.2 | 19.25 | 89.41 Thousand |
| 31 Aug, 2017 | 19.35 | 19.5 | 19.3 | 19.4 | 131.45 Thousand |
| 30 Aug, 2017 | 19.1 | 19.45 | 19.0 | 19.3 | 357.7 Thousand |
| 29 Aug, 2017 | 18.9 | 19.1 | 18.8 | 18.9 | 232.63 Thousand |
6236
6237
6240
6229
6231
6233