Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 25.3 25.3 23.65 23.75 672.12 Thousand
28 Mar, 2025 26.1 26.75 25.55 25.6 444 Thousand
27 Mar, 2025 26.75 26.75 26.0 26.1 341 Thousand
26 Mar, 2025 27.4 27.45 26.85 26.85 302.09 Thousand
25 Mar, 2025 27.9 28.1 26.8 27.45 710.04 Thousand
24 Mar, 2025 28.15 29.2 27.65 27.65 3.28 Million
21 Mar, 2025 27.2 28.35 26.85 27.8 1.37 Million
20 Mar, 2025 26.6 27.0 26.3 27.0 924.03 Thousand
19 Mar, 2025 25.1 27.55 25.0 26.6 2.23 Million
18 Mar, 2025 25.2 25.45 25.0 25.05 156.15 Thousand