Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 23.7 24.3 23.55 23.95 528.41 Thousand
22 Apr, 2019 23.65 24.15 23.65 23.75 289.02 Thousand
19 Apr, 2019 23.2 24.0 22.65 23.85 1.13 Million
18 Apr, 2019 23.75 24.0 23.0 23.0 694.69 Thousand
17 Apr, 2019 24.1 24.4 23.6 23.6 683.51 Thousand
16 Apr, 2019 24.4 24.95 23.95 24.15 421.47 Thousand
15 Apr, 2019 24.05 24.7 24.05 24.2 316.35 Thousand
12 Apr, 2019 24.15 24.45 23.9 23.9 503.36 Thousand
11 Apr, 2019 24.9 25.25 23.85 24.1 1.55 Million
10 Apr, 2019 25.45 25.65 25.1 25.25 1.11 Million