Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 27.95 27.95 27.6 27.7 135.41 Thousand
16 Oct, 2019 27.9 27.95 27.6 27.8 579.02 Thousand
15 Oct, 2019 27.85 28.15 27.8 28.1 625.6 Thousand
14 Oct, 2019 27.75 28.3 27.5 27.6 765.78 Thousand
09 Oct, 2019 28.0 28.0 27.4 27.4 396.56 Thousand
08 Oct, 2019 28.5 28.6 27.65 27.95 617.52 Thousand
07 Oct, 2019 28.0 28.3 27.8 28.0 652.43 Thousand
04 Oct, 2019 28.5 28.6 27.6 27.6 1.43 Million
03 Oct, 2019 30.35 30.75 28.0 28.1 4.82 Million
02 Oct, 2019 29.35 29.45 29.15 29.4 620.28 Thousand