Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 29.75 31.0 29.75 29.75 2.09 Million
11 Dec, 2019 29.5 29.75 29.4 29.7 801.4 Thousand
10 Dec, 2019 29.7 29.7 29.4 29.6 685.54 Thousand
09 Dec, 2019 29.3 29.6 29.3 29.5 504.05 Thousand
06 Dec, 2019 28.9 29.15 28.8 29.1 500.93 Thousand
05 Dec, 2019 29.2 29.3 28.9 28.9 457.42 Thousand
04 Dec, 2019 29.1 29.2 28.8 29.1 311.11 Thousand
03 Dec, 2019 28.8 29.15 28.75 29.05 594.49 Thousand
02 Dec, 2019 28.8 28.8 28.35 28.8 653.31 Thousand
29 Nov, 2019 28.75 28.8 28.45 28.7 360 Thousand