Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 28.05 28.9 28.0 28.5 437.46 Thousand
03 Feb, 2020 27.95 28.5 26.65 28.0 806.96 Thousand
31 Jan, 2020 29.25 30.25 29.0 29.6 819.67 Thousand
30 Jan, 2020 30.8 31.1 29.55 29.55 1.67 Million
20 Jan, 2020 32.95 32.95 32.6 32.8 487.56 Thousand
17 Jan, 2020 32.7 32.7 32.5 32.7 426.19 Thousand
16 Jan, 2020 31.8 32.5 31.7 32.5 801.53 Thousand
15 Jan, 2020 33.25 34.4 31.55 32.0 3.53 Million
14 Jan, 2020 32.1 33.0 32.05 32.95 1.42 Million
13 Jan, 2020 32.0 32.4 31.9 32.05 427.43 Thousand