Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 20.15 20.15 18.4 18.45 518.92 Thousand
17 Mar, 2020 20.15 20.4 19.3 20.0 1.19 Million
16 Mar, 2020 21.85 22.75 21.3 21.4 495.85 Thousand
13 Mar, 2020 21.15 21.95 21.15 21.55 1.3 Million
12 Mar, 2020 25.5 25.5 23.1 23.5 1.43 Million
11 Mar, 2020 25.8 26.35 25.65 25.65 127.72 Thousand
10 Mar, 2020 24.15 26.4 24.15 25.8 363.86 Thousand
09 Mar, 2020 27.3 27.3 25.75 25.75 603.31 Thousand
06 Mar, 2020 28.0 28.0 27.45 27.45 210.36 Thousand
05 Mar, 2020 27.9 28.3 27.9 28.05 80.64 Thousand