Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 27.9 28.15 27.9 28.0 376.88 Thousand
30 Jun, 2020 28.1 28.2 27.7 27.75 464.1 Thousand
29 Jun, 2020 27.5 28.1 27.4 27.7 988.68 Thousand
24 Jun, 2020 26.4 27.65 26.4 27.25 1.33 Million
23 Jun, 2020 26.3 26.45 25.95 26.25 176.2 Thousand
22 Jun, 2020 26.35 26.35 26.0 26.3 192.27 Thousand
19 Jun, 2020 26.25 26.45 25.85 26.35 694.25 Thousand
18 Jun, 2020 26.25 26.3 25.75 26.05 161.06 Thousand
17 Jun, 2020 26.25 26.6 25.85 25.85 136.31 Thousand
16 Jun, 2020 25.9 26.45 25.75 26.25 306.33 Thousand