Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 25.3 25.3 24.25 24.25 964.3 Thousand
10 Jul, 2025 25.1 25.45 24.5 25.2 1.24 Million
09 Jul, 2025 24.0 25.45 23.95 24.3 2.17 Million
08 Jul, 2025 23.55 24.4 23.35 23.6 960.03 Thousand
07 Jul, 2025 25.5 26.4 23.9 23.9 4.72 Million
04 Jul, 2025 24.4 25.0 23.65 24.65 2.9 Million
03 Jul, 2025 22.35 23.85 22.25 23.85 1.38 Million
02 Jul, 2025 22.4 22.4 22.1 22.2 69.36 Thousand
01 Jul, 2025 22.2 22.45 21.9 22.1 241 Thousand
30 Jun, 2025 22.75 22.75 21.85 21.85 165 Thousand