Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 6.1 6.15 6.1 6.1 17 Thousand
16 Sep, 2003 6.2 6.25 6.2 6.25 4000.00
15 Sep, 2003 6.15 6.2 6.15 6.2 11 Thousand
12 Sep, 2003 6.0 6.15 6.0 6.15 2000.00
10 Sep, 2003 6.0 6.15 5.85 5.95 25 Thousand
09 Sep, 2003 6.2 6.2 5.9 5.9 6000.00
08 Sep, 2003 6.25 6.45 6.0 6.15 25 Thousand
05 Sep, 2003 6.1 6.2 6.0 6.2 23 Thousand
04 Sep, 2003 6.15 6.2 6.1 6.1 28 Thousand
03 Sep, 2003 6.15 6.15 6.05 6.1 9000.00