Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 55.5 58.0 55.3 57.7 2.05 Million
11 Jan, 2022 56.7 56.8 54.5 54.8 1.53 Million
10 Jan, 2022 56.4 57.3 55.8 56.0 2.01 Million
07 Jan, 2022 59.2 59.2 56.8 57.5 3.74 Million
06 Jan, 2022 58.5 60.7 57.5 59.6 4.61 Million
05 Jan, 2022 62.1 63.0 58.0 58.9 10.03 Million
04 Jan, 2022 59.9 64.4 59.9 62.1 23.58 Million
03 Jan, 2022 61.1 61.2 58.5 58.6 4.87 Million
30 Dec, 2021 63.4 63.7 59.2 61.2 20.43 Million
29 Dec, 2021 58.3 63.4 58.0 63.4 30.24 Million