Highlight Tech Corp. (6208.TWO)

TWD 50.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 67.75 67.75 67.75 67.75 -
25 Sep, 2024 67.75 67.75 67.75 67.75 514.18 Thousand
24 Sep, 2024 67.75 67.75 67.75 67.75 771.14 Thousand
23 Sep, 2024 67.75 67.75 67.75 67.75 899.62 Thousand
20 Sep, 2024 67.75 67.75 67.75 67.75 963.86 Thousand
19 Sep, 2024 67.75 67.75 67.75 67.75 995.98 Thousand
18 Sep, 2024 69.75 69.75 67.13 67.75 560.44 Thousand
16 Sep, 2024 67.75 69.38 66.5 67.75 503.72 Thousand
15 Sep, 2024 54.2 54.2 53.2 53.6 57.59 Thousand
13 Sep, 2024 64.38 69.5 64.25 67.25 1 Million