TWD 50.2
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 59.7 | 59.7 | 58.8 | 59.0 | 84.32 Thousand |
06 Nov, 2024 | 58.7 | 59.6 | 58.7 | 59.0 | 91.97 Thousand |
05 Nov, 2024 | 59.9 | 59.9 | 58.3 | 59.0 | 105.43 Thousand |
04 Nov, 2024 | 60.3 | 60.3 | 59.0 | 59.0 | 127.75 Thousand |
01 Nov, 2024 | 59.5 | 60.5 | 58.8 | 60.2 | 166.1 Thousand |
31 Oct, 2024 | 59.1 | 59.1 | 59.1 | 59.1 | - |
30 Oct, 2024 | 61.7 | 61.8 | 58.1 | 59.1 | 741.73 Thousand |
29 Oct, 2024 | 62.1 | 62.7 | 60.5 | 60.5 | 379.63 Thousand |
28 Oct, 2024 | 62.6 | 62.6 | 61.1 | 61.9 | 330.54 Thousand |
25 Oct, 2024 | 61.5 | 62.7 | 60.8 | 62.0 | 249.75 Thousand |
600206
6626
ATLKY
CRON
6703
NICU