Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 17.41 17.74 17.41 17.68 697.63 Thousand
16 Apr, 2003 17.48 17.61 17.22 17.35 1.14 Million
15 Apr, 2003 17.08 17.61 16.56 17.54 1.75 Million
14 Apr, 2003 18.07 18.2 16.95 16.95 1.37 Million
11 Apr, 2003 17.74 18.07 17.54 17.94 1.51 Million
10 Apr, 2003 16.23 17.35 16.23 17.35 1.65 Million
09 Apr, 2003 16.03 16.36 15.97 16.23 808.47 Thousand
08 Apr, 2003 15.64 16.16 15.57 16.03 1.03 Million
07 Apr, 2003 15.51 15.77 15.51 15.57 402.6 Thousand
04 Apr, 2003 15.24 15.64 15.18 15.44 456.39 Thousand