Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 23.53 24.15 23.53 24.15 773.07 Thousand
15 Apr, 2004 24.15 24.22 23.66 23.66 357.04 Thousand
14 Apr, 2004 23.73 24.15 23.73 24.08 906.58 Thousand
13 Apr, 2004 24.22 24.35 23.53 23.6 1.07 Million
12 Apr, 2004 23.46 23.46 23.11 23.25 218.88 Thousand
09 Apr, 2004 23.18 23.8 23.11 23.25 492.09 Thousand
08 Apr, 2004 23.32 23.32 23.04 23.04 51.22 Thousand
07 Apr, 2004 23.46 23.46 22.97 23.32 423.79 Thousand
06 Apr, 2004 23.66 23.66 23.11 23.46 251.48 Thousand
05 Apr, 2004 22.91 23.8 22.91 23.66 729.61 Thousand