Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 29.9 31.41 29.9 30.72 3.88 Million
10 Jul, 2006 30.38 30.81 29.6 29.9 1.36 Million
07 Jul, 2006 31.72 31.85 30.38 30.38 1.65 Million
06 Jul, 2006 30.98 31.37 30.42 31.37 3.55 Million
05 Jul, 2006 28.91 29.34 28.13 29.34 759.85 Thousand
04 Jul, 2006 29.12 29.21 28.56 28.91 382.4 Thousand
03 Jul, 2006 27.95 29.29 27.95 29.21 1.03 Million
30 Jun, 2006 28.73 28.73 27.78 27.91 676.93 Thousand
29 Jun, 2006 27.95 28.65 27.95 27.95 522.24 Thousand
28 Jun, 2006 28.13 28.13 27.69 27.95 316.81 Thousand