Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 12.01 12.13 12.01 12.13 92.81 Thousand
03 Dec, 2015 12.07 12.25 11.96 12.13 228.53 Thousand
02 Dec, 2015 12.01 12.07 11.84 12.07 258.83 Thousand
01 Dec, 2015 11.78 12.07 11.78 12.01 155.82 Thousand
30 Nov, 2015 11.78 11.78 11.67 11.67 187.5 Thousand
27 Nov, 2015 12.01 12.01 11.78 11.84 269.21 Thousand
26 Nov, 2015 12.01 12.13 11.9 12.01 455.33 Thousand
25 Nov, 2015 12.3 12.36 11.9 11.96 516.19 Thousand
24 Nov, 2015 12.59 12.59 12.25 12.25 313.14 Thousand
23 Nov, 2015 12.82 12.82 12.53 12.59 82.48 Thousand