Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 13.52 13.52 13.34 13.46 264.9 Thousand
23 Feb, 2016 13.52 13.57 13.34 13.4 339.52 Thousand
22 Feb, 2016 13.57 13.75 13.4 13.46 365.73 Thousand
19 Feb, 2016 13.63 13.63 13.34 13.52 443.23 Thousand
18 Feb, 2016 12.94 13.75 12.82 13.46 1.39 Million
17 Feb, 2016 12.88 12.94 12.71 12.77 253 Thousand
16 Feb, 2016 12.88 13.0 12.82 12.82 399.72 Thousand
15 Feb, 2016 12.3 12.94 12.25 12.71 492.74 Thousand
03 Feb, 2016 12.07 12.07 11.96 12.01 94.36 Thousand
02 Feb, 2016 12.13 12.25 12.07 12.07 148.89 Thousand