Highlight Tech Corp. (6208.TWO)

TWD 50.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 75.0 75.0 73.63 73.63 124.69 Thousand
22 Apr, 2024 74.25 75.37 73.25 73.63 243.99 Thousand
19 Apr, 2024 77.38 77.38 72.13 74.25 867.89 Thousand
18 Apr, 2024 76.88 77.87 76.25 77.5 270.08 Thousand
17 Apr, 2024 75.75 77.87 75.75 76.88 449.09 Thousand
16 Apr, 2024 77.62 77.62 74.5 76.13 730.28 Thousand
15 Apr, 2024 77.75 80.25 77.38 78.13 807.84 Thousand
12 Apr, 2024 77.5 79.38 77.5 78.38 415.11 Thousand
11 Apr, 2024 80.0 80.0 76.0 77.5 1.01 Million
10 Apr, 2024 80.38 80.87 78.5 80.12 836.09 Thousand