Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 29.56 29.61 28.91 29.06 619.43 Thousand
08 Jun, 2018 29.95 30.0 29.51 29.56 412.18 Thousand
07 Jun, 2018 30.85 30.85 29.75 29.75 2.24 Million
06 Jun, 2018 29.85 31.1 29.8 30.6 3.09 Million
05 Jun, 2018 30.2 30.5 29.71 29.71 693.77 Thousand
04 Jun, 2018 30.25 30.5 30.0 30.2 721.46 Thousand
01 Jun, 2018 30.15 31.0 30.05 30.3 2.53 Million
31 May, 2018 29.31 30.25 29.06 29.75 1.04 Million
30 May, 2018 29.06 29.36 28.46 28.86 776.44 Thousand
29 May, 2018 30.0 30.35 29.36 29.61 6.46 Million