Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 25.09 25.28 25.04 25.14 208.71 Thousand
20 Aug, 2018 25.53 25.53 25.04 25.04 268.35 Thousand
17 Aug, 2018 25.73 25.98 25.53 25.53 217.31 Thousand
16 Aug, 2018 25.83 25.83 25.33 25.68 282.21 Thousand
15 Aug, 2018 26.23 26.23 25.53 25.78 471.57 Thousand
14 Aug, 2018 26.53 26.53 26.13 26.13 297.13 Thousand
13 Aug, 2018 27.42 27.42 26.08 26.38 1.04 Million
10 Aug, 2018 27.42 28.12 27.42 27.67 933.04 Thousand
09 Aug, 2018 27.17 27.17 26.92 27.12 237.48 Thousand
08 Aug, 2018 26.67 27.17 26.67 26.92 330 Thousand