Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 25.43 25.98 25.43 25.98 86.53 Thousand
07 May, 2019 25.18 26.03 25.18 25.98 182.15 Thousand
06 May, 2019 26.43 26.43 25.68 25.68 240.91 Thousand
03 May, 2019 25.93 26.58 25.93 26.43 205.08 Thousand
02 May, 2019 25.73 26.23 25.73 25.98 110.7 Thousand
30 Apr, 2019 25.73 25.78 25.33 25.53 210.48 Thousand
29 Apr, 2019 26.53 26.58 25.73 25.73 213.39 Thousand
26 Apr, 2019 26.58 26.58 26.38 26.38 60.28 Thousand
25 Apr, 2019 26.53 26.58 26.48 26.58 56.88 Thousand
24 Apr, 2019 26.58 27.02 26.53 26.58 162.37 Thousand