Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 28.76 29.16 28.76 28.91 319.29 Thousand
25 Dec, 2019 28.21 28.76 28.21 28.71 264.56 Thousand
24 Dec, 2019 28.41 28.61 28.12 28.12 249.87 Thousand
23 Dec, 2019 28.81 28.81 28.31 28.31 359.68 Thousand
20 Dec, 2019 29.16 29.16 28.76 28.81 359.74 Thousand
19 Dec, 2019 29.01 29.46 29.01 29.06 547 Thousand
18 Dec, 2019 29.61 29.85 28.91 29.01 1.21 Million
17 Dec, 2019 28.91 29.8 28.91 29.26 652.56 Thousand
16 Dec, 2019 29.31 29.51 28.61 29.31 1.11 Million
13 Dec, 2019 30.35 31.2 29.01 29.66 5.09 Million