Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 37.6 37.7 37.3 37.4 537.62 Thousand
23 Oct, 2020 37.75 37.75 37.35 37.5 600.91 Thousand
22 Oct, 2020 37.65 38.3 37.35 37.4 961.13 Thousand
21 Oct, 2020 37.55 37.95 37.3 37.45 794.47 Thousand
20 Oct, 2020 37.4 37.7 37.2 37.4 596.13 Thousand
19 Oct, 2020 37.85 37.85 37.25 37.35 1.1 Million
16 Oct, 2020 38.0 38.5 37.45 37.65 2.19 Million
15 Oct, 2020 38.35 39.9 38.3 38.3 6.42 Million
14 Oct, 2020 37.75 38.3 37.7 38.25 1.89 Million
13 Oct, 2020 38.2 38.3 37.5 37.7 1.56 Million