Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 37.45 37.45 36.7 37.0 682.25 Thousand
18 Dec, 2020 37.3 37.5 37.3 37.4 415.45 Thousand
17 Dec, 2020 37.8 37.9 37.2 37.3 746.75 Thousand
16 Dec, 2020 37.55 38.1 37.55 37.7 454.33 Thousand
15 Dec, 2020 38.0 38.25 37.6 37.6 1.21 Million
14 Dec, 2020 38.45 38.6 38.1 38.1 929.57 Thousand
11 Dec, 2020 39.2 40.0 37.95 38.3 3.33 Million
10 Dec, 2020 39.7 41.5 39.5 39.6 12.66 Million
09 Dec, 2020 38.65 39.3 38.2 39.3 2.56 Million
08 Dec, 2020 37.85 39.2 37.75 38.45 1.49 Million