InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.65 23.2 22.65 23.0 47 Thousand
09 Jan, 2024 23.2 23.3 22.65 22.65 72 Thousand
08 Jan, 2024 23.55 23.9 23.3 23.3 60 Thousand
05 Jan, 2024 23.8 24.1 23.25 23.3 118 Thousand
04 Jan, 2024 24.45 25.0 23.85 24.0 282 Thousand
03 Jan, 2024 23.2 24.85 23.1 24.5 458 Thousand
02 Jan, 2024 22.15 24.0 22.15 23.6 268 Thousand
29 Dec, 2023 22.35 22.45 22.05 22.05 48 Thousand
28 Dec, 2023 22.15 22.5 22.15 22.3 21 Thousand
27 Dec, 2023 22.2 22.4 22.05 22.15 37 Thousand