InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 8.88 9.33 8.85 9.33 25.82 Thousand
21 Oct, 2008 8.94 8.94 8.36 8.88 14.48 Thousand
20 Oct, 2008 8.36 8.36 8.36 8.36 629.00
17 Oct, 2008 7.75 8.36 7.75 8.36 8188.00
16 Oct, 2008 7.58 7.85 7.58 7.85 3149.00
15 Oct, 2008 7.8 7.97 7.75 7.85 22.67 Thousand
14 Oct, 2008 7.98 7.98 7.8 7.97 12.59 Thousand
13 Oct, 2008 7.46 8.0 7.46 7.46 3149.00
09 Oct, 2008 8.0 8.0 7.68 7.68 2519.00
08 Oct, 2008 8.1 8.1 8.1 8.1 2519.00