InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 22.1 | 22.45 | 22.1 | 22.3 | 11 Thousand |
| 30 Apr, 2024 | 22.6 | 22.6 | 22.15 | 22.25 | 44 Thousand |
| 29 Apr, 2024 | 22.4 | 22.95 | 22.05 | 22.35 | 67 Thousand |
| 26 Apr, 2024 | 22.4 | 22.9 | 22.3 | 22.4 | 52 Thousand |
| 25 Apr, 2024 | 22.1 | 22.6 | 22.1 | 22.6 | 48 Thousand |
| 24 Apr, 2024 | 22.3 | 22.3 | 22.05 | 22.05 | 34 Thousand |
| 23 Apr, 2024 | 22.15 | 22.15 | 21.9 | 22.1 | 19 Thousand |
| 22 Apr, 2024 | 21.9 | 22.05 | 21.9 | 22.05 | 25 Thousand |
| 19 Apr, 2024 | 22.05 | 22.25 | 21.9 | 22.05 | 30 Thousand |
| 18 Apr, 2024 | 22.05 | 22.2 | 22.05 | 22.05 | 12 Thousand |
6170
6171
6173
6161
6163
6167