InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 33.9 34.0 33.05 33.1 114.01 Thousand
04 Jan, 2012 33.75 34.1 33.4 33.5 172.59 Thousand
03 Jan, 2012 31.5 33.45 31.5 33.45 142.99 Thousand
02 Jan, 2012 33.05 33.15 31.3 31.3 113.38 Thousand
30 Dec, 2011 34.5 34.5 33.05 33.05 154.32 Thousand
29 Dec, 2011 31.5 34.5 31.5 34.0 214.17 Thousand
28 Dec, 2011 35.8 35.8 33.0 33.0 389.28 Thousand
27 Dec, 2011 33.65 33.65 33.65 33.65 158.73 Thousand
26 Dec, 2011 30.4 31.45 30.0 31.45 134.8 Thousand
23 Dec, 2011 27.7 29.4 27.7 29.4 136.69 Thousand