InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 30.4 30.4 29.3 29.35 54.8 Thousand
05 Jul, 2012 31.0 31.0 30.3 30.3 47.24 Thousand
04 Jul, 2012 31.3 31.3 30.4 30.4 64.25 Thousand
03 Jul, 2012 30.45 30.45 29.8 29.8 90.07 Thousand
02 Jul, 2012 30.4 31.5 30.1 30.5 110.86 Thousand
29 Jun, 2012 29.5 29.95 29.25 29.95 30.23 Thousand
28 Jun, 2012 29.3 30.0 29.3 29.5 33.38 Thousand
27 Jun, 2012 29.6 30.35 29.3 29.3 52.91 Thousand
26 Jun, 2012 30.3 30.3 29.4 29.6 64.25 Thousand
25 Jun, 2012 29.2 30.55 29.1 30.5 101.41 Thousand