InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 22.1 22.1 21.35 21.4 62.36 Thousand
16 Aug, 2012 22.75 22.75 22.05 22.2 37.16 Thousand
15 Aug, 2012 22.0 22.95 22.0 22.4 51.02 Thousand
14 Aug, 2012 21.6 22.5 21.6 22.0 28.97 Thousand
13 Aug, 2012 21.6 22.25 21.6 21.8 27.71 Thousand
10 Aug, 2012 21.6 22.45 20.7 22.35 71.18 Thousand
09 Aug, 2012 20.9 21.8 20.9 21.6 66.14 Thousand
08 Aug, 2012 20.6 21.5 20.55 20.9 73.7 Thousand
07 Aug, 2012 23.4 23.4 21.9 22.0 101.41 Thousand
06 Aug, 2012 24.8 24.8 23.0 23.5 39.05 Thousand