InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 21.15 21.15 21.1 21.1 6000.00
24 Sep, 2024 21.1 21.1 20.8 21.05 8000.00
23 Sep, 2024 21.0 21.2 20.2 21.15 45 Thousand
20 Sep, 2024 21.6 21.6 21.0 21.35 15 Thousand
19 Sep, 2024 21.0 21.2 20.8 21.2 9000.00
18 Sep, 2024 21.3 21.3 20.8 21.2 17 Thousand
16 Sep, 2024 21.0 21.3 20.8 21.25 26 Thousand
13 Sep, 2024 21.1 21.35 21.05 21.2 18 Thousand
12 Sep, 2024 21.3 21.9 21.1 21.4 22 Thousand
11 Sep, 2024 21.45 21.45 21.15 21.15 15 Thousand