TWD 21.25
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 22.3 | 22.3 | 22.05 | 22.2 | 29 Thousand |
25 Dec, 2023 | 22.7 | 22.7 | 21.8 | 21.8 | 159 Thousand |
22 Dec, 2023 | 23.3 | 23.3 | 22.85 | 22.85 | 38 Thousand |
21 Dec, 2023 | 23.3 | 23.3 | 22.85 | 23.25 | 27 Thousand |
20 Dec, 2023 | 23.45 | 23.45 | 22.8 | 23.3 | 23 Thousand |
19 Dec, 2023 | 23.55 | 23.55 | 22.5 | 22.7 | 36 Thousand |
18 Dec, 2023 | 23.6 | 23.6 | 23.2 | 23.2 | 21 Thousand |
15 Dec, 2023 | 23.4 | 23.55 | 23.05 | 23.35 | 43 Thousand |
14 Dec, 2023 | 23.9 | 23.9 | 23.25 | 23.4 | 47 Thousand |
13 Dec, 2023 | 23.2 | 23.6 | 23.2 | 23.25 | 48 Thousand |
WAVE
6442
3624
CIBH
1402
6869