InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 34.3 34.3 33.7 33.8 181.64 Thousand
29 May, 2018 34.7 34.8 33.8 34.4 297.4 Thousand
28 May, 2018 33.45 34.65 32.8 33.65 246.93 Thousand
25 May, 2018 31.35 33.7 31.35 32.6 180.21 Thousand
24 May, 2018 31.1 31.8 31.1 31.35 45.98 Thousand
23 May, 2018 31.9 31.9 31.0 31.1 137.32 Thousand
22 May, 2018 31.95 32.5 31.5 31.9 106.45 Thousand
21 May, 2018 31.6 32.1 31.0 31.9 134.25 Thousand
18 May, 2018 34.35 34.45 31.3 31.6 324.58 Thousand
17 May, 2018 31.75 34.85 29.0 34.1 518.73 Thousand