InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 22.45 22.5 21.7 21.8 42.83 Thousand
04 Oct, 2018 23.15 23.15 22.15 22.55 10.07 Thousand
03 Oct, 2018 23.0 23.0 22.65 22.7 24.58 Thousand
02 Oct, 2018 23.45 23.45 22.9 23.05 3779.00
01 Oct, 2018 22.9 23.0 22.9 23.0 9450.00
28 Sep, 2018 23.45 23.45 22.65 23.0 25.82 Thousand
27 Sep, 2018 22.2 23.95 22.2 23.25 61.17 Thousand
26 Sep, 2018 23.2 23.2 22.3 22.9 28.98 Thousand
25 Sep, 2018 22.05 22.7 22.05 22.65 39.68 Thousand
21 Sep, 2018 22.9 23.55 22.6 22.7 56.69 Thousand