InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 18.9 19.2 18.85 18.9 5040.00
16 Nov, 2018 18.8 19.3 18.8 19.0 11.36 Thousand
15 Nov, 2018 18.85 18.9 18.7 18.8 17.63 Thousand
14 Nov, 2018 19.1 19.2 19.0 19.0 13.25 Thousand
13 Nov, 2018 19.35 19.4 18.9 19.35 17 Thousand
12 Nov, 2018 19.2 20.05 19.2 19.45 18.26 Thousand
09 Nov, 2018 19.2 19.75 19.0 19.75 8202.00
08 Nov, 2018 20.0 20.0 19.5 19.5 13.88 Thousand
07 Nov, 2018 19.2 19.9 19.2 19.55 11.34 Thousand
06 Nov, 2018 19.2 19.8 19.2 19.2 17.7 Thousand